Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.22% |
Mar 25, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.14% |
Mar 21, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.30% |
Mar 20, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.39% |
Mar 19, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.18% |
Mar 18, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.61% |
Mar 14, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.03% |
Mar 13, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | -0.10% |
Mar 12, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.05% |
Mar 11, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.17% |
Mar 07, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.22% |
Mar 06, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.09% |
Mar 05, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.08% |
Mar 04, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | -0.91% |
Mar 26, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.22% |
Mar 25, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.14% |
Mar 21, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.30% |
Mar 20, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.39% |
Mar 19, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.18% |
Mar 18, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.61% |
Mar 14, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.03% |
Mar 13, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | -0.10% |
Mar 12, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.05% |
Mar 11, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.17% |
Mar 07, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.22% |
Mar 06, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.09% |
Mar 05, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.08% |
Mar 04, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.22% |
Feb 29, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.24% |
Feb 28, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | -0.18% |
Highest: 145.870 | Lowest: 143.370 | Difference: 2.500 | Average: 144.432 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review