Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 256.690 | 256.690 | 256.690 | 256.690 | -0.35% |
Apr 17, 2024 | 257.590 | 257.590 | 257.590 | 257.590 | -0.96% |
Apr 16, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | -0.21% |
Apr 15, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -3.04% |
Apr 11, 2024 | 268.780 | 268.780 | 268.780 | 268.780 | 1.03% |
Apr 10, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | -1.55% |
Apr 09, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | 0.29% |
Apr 08, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 1.10% |
Apr 04, 2024 | 266.540 | 266.540 | 266.540 | 266.540 | -1.33% |
Apr 03, 2024 | 270.140 | 270.140 | 270.140 | 270.140 | 0.35% |
Apr 02, 2024 | 269.200 | 269.200 | 269.200 | 269.200 | -1.16% |
Apr 01, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | -0.39% |
Mar 28, 2024 | 273.450 | 273.450 | 273.450 | 273.450 | 0.11% |
Mar 27, 2024 | 273.140 | 273.140 | 273.140 | 273.140 | 6.41% |
Apr 18, 2024 | 256.690 | 256.690 | 256.690 | 256.690 | -0.35% |
Apr 17, 2024 | 257.590 | 257.590 | 257.590 | 257.590 | -0.96% |
Apr 16, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | -0.21% |
Apr 15, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -3.04% |
Apr 11, 2024 | 268.780 | 268.780 | 268.780 | 268.780 | 1.03% |
Apr 10, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | -1.55% |
Apr 09, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | 0.29% |
Apr 08, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 1.10% |
Apr 04, 2024 | 266.540 | 266.540 | 266.540 | 266.540 | -1.33% |
Apr 03, 2024 | 270.140 | 270.140 | 270.140 | 270.140 | 0.35% |
Apr 02, 2024 | 269.200 | 269.200 | 269.200 | 269.200 | -1.16% |
Apr 01, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | -0.39% |
Mar 28, 2024 | 273.450 | 273.450 | 273.450 | 273.450 | 0.11% |
Mar 27, 2024 | 273.140 | 273.140 | 273.140 | 273.140 | 1.12% |
Mar 26, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | -0.28% |
Mar 25, 2024 | 270.880 | 270.880 | 270.880 | 270.880 | -0.62% |
Highest: 273.450 | Lowest: 256.690 | Difference: 16.760 | Average: 266.991 | Change %: -5.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review