Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.10% |
Apr 22, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.07% |
Apr 19, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.04% |
Apr 18, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.10% |
Apr 17, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.12% |
Apr 16, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.10% |
Apr 15, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.04% |
Apr 12, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.09% |
Apr 11, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.04% |
Apr 10, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.39% |
Apr 09, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.11% |
Apr 08, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.04% |
Apr 05, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.17% |
Apr 04, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.08% |
Apr 03, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.06% |
Apr 02, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.04% |
Apr 01, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.11% |
Mar 28, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.07% |
Mar 27, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.05% |
Mar 26, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.02% |
Mar 25, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.02% |
Highest: 114.390 | Lowest: 113.820 | Difference: 0.570 | Average: 114.107 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review