Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 14.27 | 14.27 | 14.27 | 14.27 | -3.01% |
Jun 08, 2022 | 14.71 | 14.71 | 14.71 | 14.71 | -0.86% |
Jun 06, 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 1.13% |
Jun 01, 2022 | 14.67 | 14.67 | 14.67 | 14.67 | -0.49% |
May 30, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 1.97% |
May 25, 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 0.39% |
May 23, 2022 | 14.40 | 14.40 | 14.40 | 14.40 | -2.71% |
May 18, 2022 | 14.81 | 14.81 | 14.81 | 14.81 | -2.49% |
May 11, 2022 | 15.18 | 15.18 | 15.18 | 15.18 | -2.78% |
May 09, 2022 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
Apr 27, 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 2.01% |
Apr 25, 2022 | 15.32 | 15.32 | 15.32 | 15.32 | -1.42% |
Apr 20, 2022 | 15.54 | 15.54 | 15.54 | 15.54 | -0.29% |
Apr 18, 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
Apr 13, 2022 | 15.57 | 15.57 | 15.57 | 15.57 | -0.15% |
Apr 11, 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 1.75% |
Apr 06, 2022 | 15.32 | 15.32 | 15.32 | 15.32 | 1.38% |
Apr 04, 2022 | 15.11 | 15.11 | 15.11 | 15.11 | -0.67% |
Mar 30, 2022 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
Mar 28, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 1.74% |
Mar 23, 2022 | 15.07 | 15.07 | 15.07 | 15.07 | 1.39% |
Mar 21, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 1.01% |
Mar 16, 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 0.44% |
Mar 14, 2022 | 14.65 | 14.65 | 14.65 | 14.65 | -1.33% |
Mar 09, 2022 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
Mar 07, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 0.66% |
Mar 02, 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 2.65% |
Feb 28, 2022 | 14.47 | 14.47 | 14.47 | 14.47 | 1.32% |
Feb 23, 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 0.81% |
Feb 21, 2022 | 14.17 | 14.17 | 14.17 | 14.17 | -0.72% |
Highest: 15.63 | Lowest: 14.17 | Difference: 1.46 | Average: 14.96 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review