Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 28.16 | 28.16 | 28.16 | 28.16 | -2.29% |
Jun 08, 2022 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
Jun 06, 2022 | 28.99 | 28.99 | 28.99 | 28.99 | 0.39% |
Jun 01, 2022 | 28.88 | 28.88 | 28.88 | 28.88 | 0.02% |
May 30, 2022 | 28.87 | 28.87 | 28.87 | 28.87 | 1.68% |
May 25, 2022 | 28.39 | 28.39 | 28.39 | 28.39 | 1.58% |
May 23, 2022 | 27.95 | 27.95 | 27.95 | 27.95 | -2.62% |
May 18, 2022 | 28.70 | 28.70 | 28.70 | 28.70 | -1.88% |
May 11, 2022 | 29.25 | 29.25 | 29.25 | 29.25 | -3.19% |
May 09, 2022 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
Apr 27, 2022 | 30.24 | 30.24 | 30.24 | 30.24 | -0.43% |
Apr 25, 2022 | 30.37 | 30.37 | 30.37 | 30.37 | -0.83% |
Apr 20, 2022 | 30.62 | 30.62 | 30.62 | 30.62 | -0.66% |
Apr 18, 2022 | 30.83 | 30.83 | 30.83 | 30.83 | 0.76% |
Apr 13, 2022 | 30.59 | 30.59 | 30.59 | 30.59 | -0.09% |
Apr 11, 2022 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00% |
Apr 06, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 1.08% |
Apr 04, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 0.38% |
Mar 30, 2022 | 29.88 | 29.88 | 29.88 | 29.88 | 0.73% |
Mar 28, 2022 | 29.67 | 29.67 | 29.67 | 29.67 | 0.80% |
Mar 23, 2022 | 29.43 | 29.43 | 29.43 | 29.43 | 1.51% |
Mar 21, 2022 | 28.99 | 28.99 | 28.99 | 28.99 | 2.34% |
Mar 16, 2022 | 28.33 | 28.33 | 28.33 | 28.33 | 0.22% |
Mar 14, 2022 | 28.27 | 28.27 | 28.27 | 28.27 | -0.84% |
Mar 09, 2022 | 28.51 | 28.51 | 28.51 | 28.51 | -1.34% |
Mar 07, 2022 | 28.90 | 28.90 | 28.90 | 28.90 | -0.04% |
Mar 02, 2022 | 28.91 | 28.91 | 28.91 | 28.91 | 0.74% |
Feb 28, 2022 | 28.70 | 28.70 | 28.70 | 28.70 | -0.12% |
Feb 23, 2022 | 28.73 | 28.73 | 28.73 | 28.73 | -0.29% |
Feb 21, 2022 | 28.81 | 28.81 | 28.81 | 28.81 | 2.33% |
Highest: 30.83 | Lowest: 27.95 | Difference: 2.88 | Average: 29.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review