Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1,031.234 | 1,031.234 | 1,031.234 | 1,031.234 | -0.11% |
Apr 22, 2024 | 1,032.336 | 1,032.336 | 1,032.336 | 1,032.336 | 0.02% |
Apr 21, 2024 | 1,032.150 | 1,032.150 | 1,032.150 | 1,032.150 | 0.04% |
Apr 19, 2024 | 1,031.770 | 1,031.770 | 1,031.770 | 1,031.770 | 0.01% |
Apr 18, 2024 | 1,031.618 | 1,031.618 | 1,031.618 | 1,031.618 | 0.02% |
Apr 17, 2024 | 1,031.434 | 1,031.434 | 1,031.434 | 1,031.434 | 0.02% |
Apr 16, 2024 | 1,031.245 | 1,031.245 | 1,031.245 | 1,031.245 | -0.13% |
Apr 15, 2024 | 1,032.548 | 1,032.548 | 1,032.548 | 1,032.548 | 0.02% |
Apr 14, 2024 | 1,032.313 | 1,032.313 | 1,032.313 | 1,032.313 | 0.04% |
Apr 12, 2024 | 1,031.934 | 1,031.934 | 1,031.934 | 1,031.934 | 0.02% |
Apr 11, 2024 | 1,031.743 | 1,031.743 | 1,031.743 | 1,031.743 | 0.02% |
Apr 10, 2024 | 1,031.548 | 1,031.548 | 1,031.548 | 1,031.548 | 0.03% |
Apr 09, 2024 | 1,031.224 | 1,031.224 | 1,031.224 | 1,031.224 | -0.12% |
Apr 08, 2024 | 1,032.428 | 1,032.428 | 1,032.428 | 1,032.428 | 0.03% |
Apr 07, 2024 | 1,032.116 | 1,032.116 | 1,032.116 | 1,032.116 | 0.04% |
Apr 05, 2024 | 1,031.728 | 1,031.728 | 1,031.728 | 1,031.728 | 0.02% |
Apr 04, 2024 | 1,031.476 | 1,031.476 | 1,031.476 | 1,031.476 | 0.02% |
Apr 03, 2024 | 1,031.244 | 1,031.244 | 1,031.244 | 1,031.244 | -0.21% |
Apr 02, 2024 | 1,033.439 | 1,033.439 | 1,033.439 | 1,033.439 | 0.06% |
Apr 01, 2024 | 1,032.790 | 1,032.790 | 1,032.790 | 1,032.790 | 0.02% |
Mar 31, 2024 | 1,032.585 | 1,032.585 | 1,032.585 | 1,032.585 | 0.06% |
Mar 28, 2024 | 1,031.967 | 1,031.967 | 1,031.967 | 1,031.967 | 0.07% |
Mar 27, 2024 | 1,031.208 | 1,031.208 | 1,031.208 | 1,031.208 | -0.12% |
Mar 26, 2024 | 1,032.453 | 1,032.453 | 1,032.453 | 1,032.453 | 0.01% |
Mar 25, 2024 | 1,032.342 | 1,032.342 | 1,032.342 | 1,032.342 | 0.06% |
Highest: 1,033.439 | Lowest: 1,031.208 | Difference: 2.231 | Average: 1,031.955 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review