Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.02% |
Apr 10, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.00% |
Apr 09, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.01% |
Apr 08, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.01% |
Apr 07, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.03% |
Apr 04, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.00% |
Apr 03, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.02% |
Apr 02, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.02% |
Apr 01, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.01% |
Mar 31, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.01% |
Mar 28, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.05% |
Mar 27, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.02% |
Mar 26, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.00% |
Mar 25, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.19% |
Apr 11, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.02% |
Apr 10, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.00% |
Apr 09, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.01% |
Apr 08, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.01% |
Apr 07, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.03% |
Apr 04, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.00% |
Apr 03, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.02% |
Apr 02, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.02% |
Apr 01, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.01% |
Mar 31, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.01% |
Mar 28, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.05% |
Mar 27, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.02% |
Mar 26, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.00% |
Mar 25, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.05% |
Mar 21, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.01% |
Mar 20, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.01% |
Highest: 107.440 | Lowest: 107.180 | Difference: 0.260 | Average: 107.338 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review