Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | 0.50% |
Mar 27, 2024 | 271.830 | 271.830 | 271.830 | 271.830 | 0.39% |
Mar 26, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.52% |
Mar 25, 2024 | 269.360 | 269.360 | 269.360 | 269.360 | -0.11% |
Mar 22, 2024 | 269.660 | 269.660 | 269.660 | 269.660 | 0.22% |
Mar 21, 2024 | 269.070 | 269.070 | 269.070 | 269.070 | 0.72% |
Mar 20, 2024 | 267.150 | 267.150 | 267.150 | 267.150 | 0.59% |
Mar 19, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.66% |
Mar 18, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.35% |
Mar 15, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | -0.73% |
Mar 14, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | -3.27% |
Mar 13, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | -0.08% |
Mar 12, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | 0.93% |
Mar 11, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | 0.65% |
Mar 08, 2024 | 273.340 | 273.340 | 273.340 | 273.340 | 0.40% |
Mar 07, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | -0.28% |
Mar 06, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | 0.45% |
Mar 05, 2024 | 271.800 | 271.800 | 271.800 | 271.800 | -0.17% |
Mar 04, 2024 | 272.270 | 272.270 | 272.270 | 272.270 | 0.36% |
Mar 01, 2024 | 271.280 | 271.280 | 271.280 | 271.280 | 0.53% |
Feb 29, 2024 | 269.840 | 269.840 | 269.840 | 269.840 | -0.30% |
Highest: 277.690 | Lowest: 265.590 | Difference: 12.100 | Average: 271.089 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review