Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,921.120 | 1,921.120 | 1,921.120 | 1,921.120 | 0.82% |
Apr 23, 2024 | 1,905.550 | 1,905.550 | 1,905.550 | 1,905.550 | 0.62% |
Apr 22, 2024 | 1,893.780 | 1,893.780 | 1,893.780 | 1,893.780 | 0.36% |
Apr 19, 2024 | 1,887.040 | 1,887.040 | 1,887.040 | 1,887.040 | 0.04% |
Apr 18, 2024 | 1,886.200 | 1,886.200 | 1,886.200 | 1,886.200 | -0.69% |
Apr 17, 2024 | 1,899.230 | 1,899.230 | 1,899.230 | 1,899.230 | 0.70% |
Apr 16, 2024 | 1,885.990 | 1,885.990 | 1,885.990 | 1,885.990 | -1.83% |
Apr 15, 2024 | 1,921.170 | 1,921.170 | 1,921.170 | 1,921.170 | -0.04% |
Apr 12, 2024 | 1,921.930 | 1,921.930 | 1,921.930 | 1,921.930 | 0.69% |
Apr 11, 2024 | 1,908.720 | 1,908.720 | 1,908.720 | 1,908.720 | 0.19% |
Apr 10, 2024 | 1,905.160 | 1,905.160 | 1,905.160 | 1,905.160 | -0.54% |
Apr 09, 2024 | 1,915.590 | 1,915.590 | 1,915.590 | 1,915.590 | -0.04% |
Apr 08, 2024 | 1,916.410 | 1,916.410 | 1,916.410 | 1,916.410 | 0.40% |
Apr 05, 2024 | 1,908.860 | 1,908.860 | 1,908.860 | 1,908.860 | -0.68% |
Apr 04, 2024 | 1,921.970 | 1,921.970 | 1,921.970 | 1,921.970 | 0.28% |
Apr 03, 2024 | 1,916.610 | 1,916.610 | 1,916.610 | 1,916.610 | -0.08% |
Apr 02, 2024 | 1,918.090 | 1,918.090 | 1,918.090 | 1,918.090 | -0.08% |
Mar 27, 2024 | 1,919.680 | 1,919.680 | 1,919.680 | 1,919.680 | 0.27% |
Mar 26, 2024 | 1,914.420 | 1,914.420 | 1,914.420 | 1,914.420 | 0.12% |
Mar 25, 2024 | 1,912.180 | 1,912.180 | 1,912.180 | 1,912.180 | 0.39% |
Highest: 1,921.970 | Lowest: 1,885.990 | Difference: 35.980 | Average: 1,908.985 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review