Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 260.760 | 260.760 | 260.760 | 260.760 | 0.30% |
Apr 17, 2024 | 259.980 | 259.980 | 259.980 | 259.980 | -0.87% |
Apr 16, 2024 | 262.270 | 262.270 | 262.270 | 262.270 | -0.14% |
Apr 15, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | 0.46% |
Apr 12, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | 0.03% |
Apr 11, 2024 | 261.340 | 261.340 | 261.340 | 261.340 | 0.11% |
Apr 10, 2024 | 261.060 | 261.060 | 261.060 | 261.060 | -0.09% |
Apr 09, 2024 | 261.300 | 261.300 | 261.300 | 261.300 | -0.01% |
Apr 08, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | -0.26% |
Apr 05, 2024 | 262.020 | 262.020 | 262.020 | 262.020 | -0.03% |
Apr 04, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | -0.11% |
Apr 03, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | -0.25% |
Apr 02, 2024 | 263.040 | 263.040 | 263.040 | 263.040 | 0.19% |
Mar 28, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | 0.19% |
Mar 27, 2024 | 262.060 | 262.060 | 262.060 | 262.060 | 0.13% |
Mar 26, 2024 | 261.710 | 261.710 | 261.710 | 261.710 | 0.08% |
Mar 25, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.25% |
Mar 22, 2024 | 260.840 | 260.840 | 260.840 | 260.840 | 0.70% |
Mar 21, 2024 | 259.030 | 259.030 | 259.030 | 259.030 | 0.39% |
Mar 20, 2024 | 258.030 | 258.030 | 258.030 | 258.030 | 0.01% |
Mar 19, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | 0.04% |
Highest: 263.040 | Lowest: 258.010 | Difference: 5.030 | Average: 261.208 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review