Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 294.490 | 294.490 | 294.490 | 294.490 | -1.24% |
Apr 18, 2024 | 298.180 | 298.180 | 298.180 | 298.180 | -0.44% |
Apr 17, 2024 | 299.510 | 299.510 | 299.510 | 299.510 | 0.79% |
Apr 16, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | -2.38% |
Apr 15, 2024 | 304.410 | 304.410 | 304.410 | 304.410 | -1.51% |
Apr 12, 2024 | 309.080 | 309.080 | 309.080 | 309.080 | -0.50% |
Apr 11, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | 0.90% |
Apr 10, 2024 | 307.850 | 307.850 | 307.850 | 307.850 | -1.09% |
Apr 09, 2024 | 311.250 | 311.250 | 311.250 | 311.250 | 1.40% |
Apr 08, 2024 | 306.940 | 306.940 | 306.940 | 306.940 | 0.33% |
Apr 05, 2024 | 305.920 | 305.920 | 305.920 | 305.920 | -1.49% |
Apr 04, 2024 | 310.540 | 310.540 | 310.540 | 310.540 | 1.56% |
Apr 03, 2024 | 305.760 | 305.760 | 305.760 | 305.760 | -2.40% |
Apr 02, 2024 | 313.280 | 313.280 | 313.280 | 313.280 | -1.38% |
Mar 28, 2024 | 317.660 | 317.660 | 317.660 | 317.660 | 0.93% |
Mar 27, 2024 | 314.730 | 314.730 | 314.730 | 314.730 | 0.99% |
Mar 26, 2024 | 311.650 | 311.650 | 311.650 | 311.650 | 0.83% |
Mar 25, 2024 | 309.070 | 309.070 | 309.070 | 309.070 | -0.40% |
Mar 22, 2024 | 310.310 | 310.310 | 310.310 | 310.310 | -0.44% |
Mar 21, 2024 | 311.680 | 311.680 | 311.680 | 311.680 | 2.62% |
Mar 20, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | 0.87% |
Mar 19, 2024 | 301.100 | 301.100 | 301.100 | 301.100 | 0.09% |
Highest: 317.660 | Lowest: 294.490 | Difference: 23.170 | Average: 307.042 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review