Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.71% |
Mar 27, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.06% |
Mar 26, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | 0.26% |
Mar 25, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.71% |
Mar 22, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.06% |
Mar 21, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 1.96% |
Mar 20, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.46% |
Mar 19, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | -0.07% |
Mar 18, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | 0.66% |
Mar 15, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | -0.98% |
Mar 14, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.07% |
Mar 13, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.33% |
Mar 12, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.99% |
Mar 11, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.20% |
Mar 08, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 0.07% |
Mar 07, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.13% |
Mar 06, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 0.66% |
Mar 05, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -1.37% |
Mar 04, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.00% |
Mar 01, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.86% |
Feb 29, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | 0.46% |
Highest: 156.300 | Lowest: 151.100 | Difference: 5.200 | Average: 153.395 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review