Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.10% |
Apr 15, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -2.34% |
Apr 12, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -1.81% |
Apr 11, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 1.44% |
Apr 10, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.78% |
Apr 09, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.16% |
Apr 08, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 0.01% |
Apr 05, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 1.24% |
Apr 04, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -1.50% |
Apr 03, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.55% |
Apr 02, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.12% |
Mar 28, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.24% |
Mar 27, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.51% |
Mar 26, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.60% |
Mar 25, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.36% |
Mar 22, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.28% |
Mar 21, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 1.39% |
Mar 20, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 1.22% |
Mar 19, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.98% |
Highest: 112.940 | Lowest: 107.270 | Difference: 5.670 | Average: 110.901 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review