Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 272.360 | 272.360 | 272.360 | 272.360 | 0.03% |
Mar 27, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.75% |
Mar 26, 2024 | 270.240 | 270.240 | 270.240 | 270.240 | -0.14% |
Mar 25, 2024 | 270.620 | 270.620 | 270.620 | 270.620 | -0.40% |
Mar 22, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | -0.21% |
Mar 21, 2024 | 272.300 | 272.300 | 272.300 | 272.300 | 0.28% |
Mar 20, 2024 | 271.540 | 271.540 | 271.540 | 271.540 | 0.59% |
Mar 19, 2024 | 269.960 | 269.960 | 269.960 | 269.960 | 0.52% |
Mar 18, 2024 | 268.570 | 268.570 | 268.570 | 268.570 | 0.37% |
Mar 15, 2024 | 267.590 | 267.590 | 267.590 | 267.590 | -0.50% |
Mar 14, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | -0.34% |
Mar 13, 2024 | 269.870 | 269.870 | 269.870 | 269.870 | -0.02% |
Mar 12, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | 0.67% |
Mar 11, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | -0.12% |
Mar 08, 2024 | 268.440 | 268.440 | 268.440 | 268.440 | -0.25% |
Mar 07, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | 0.80% |
Mar 06, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | 0.60% |
Mar 05, 2024 | 265.380 | 265.380 | 265.380 | 265.380 | -0.63% |
Mar 04, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | -0.09% |
Mar 01, 2024 | 267.310 | 267.310 | 267.310 | 267.310 | 0.48% |
Feb 29, 2024 | 266.020 | 266.020 | 266.020 | 266.020 | 0.08% |
Highest: 272.360 | Lowest: 265.380 | Difference: 6.980 | Average: 269.253 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review