Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.29% |
Apr 17, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.57% |
Apr 16, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -0.44% |
Apr 15, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | -1.10% |
Apr 12, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.45% |
Apr 11, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.66% |
Apr 10, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.28% |
Apr 09, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.17% |
Apr 08, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.05% |
Apr 05, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.77% |
Apr 04, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -0.97% |
Apr 03, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.18% |
Apr 02, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -0.67% |
Mar 28, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.10% |
Mar 27, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.41% |
Mar 26, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | -0.03% |
Mar 25, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -0.46% |
Mar 22, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 0.18% |
Mar 21, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | 0.48% |
Mar 20, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.53% |
Mar 19, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.35% |
Highest: 164.830 | Lowest: 159.290 | Difference: 5.540 | Average: 162.988 | Change %: -1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review