Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.17% |
Apr 23, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 1.45% |
Apr 22, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | 0.93% |
Apr 19, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -1.77% |
Apr 18, 2024 | 23.532 | 23.532 | 23.532 | 23.532 | -0.26% |
Apr 17, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | -0.84% |
Apr 16, 2024 | 23.793 | 23.793 | 23.793 | 23.793 | -0.41% |
Apr 15, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | -1.38% |
Apr 12, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | -1.24% |
Apr 11, 2024 | 24.529 | 24.529 | 24.529 | 24.529 | 1.13% |
Apr 10, 2024 | 24.256 | 24.256 | 24.256 | 24.256 | -0.49% |
Apr 09, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | 0.18% |
Apr 08, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.00% |
Apr 05, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.71% |
Apr 04, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | -1.01% |
Apr 03, 2024 | 24.404 | 24.404 | 24.404 | 24.404 | 0.06% |
Apr 02, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.43% |
Mar 28, 2024 | 24.496 | 24.496 | 24.496 | 24.496 | -0.07% |
Mar 27, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 0.39% |
Mar 26, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | -0.40% |
Mar 25, 2024 | 24.516 | 24.516 | 24.516 | 24.516 | -0.22% |
Highest: 24.529 | Lowest: 23.116 | Difference: 1.413 | Average: 24.075 | Change %: -3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review