Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.10% |
Apr 17, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.20% |
Apr 16, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.36% |
Apr 15, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.49% |
Apr 12, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.29% |
Apr 11, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.26% |
Apr 10, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.49% |
Apr 09, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.26% |
Apr 08, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.16% |
Apr 05, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.13% |
Apr 04, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.20% |
Apr 03, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.03% |
Apr 02, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.29% |
Apr 01, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.19% |
Mar 28, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.03% |
Mar 27, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.19% |
Mar 26, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.10% |
Mar 25, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.16% |
Mar 22, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.29% |
Mar 21, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.10% |
Mar 20, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.16% |
Mar 19, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.20% |
Highest: 30.900 | Lowest: 30.390 | Difference: 0.510 | Average: 30.702 | Change %: -0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review