Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | -0.42% |
Apr 18, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.40% |
Apr 17, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.10% |
Apr 16, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | -1.56% |
Apr 15, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.21% |
Apr 12, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.77% |
Apr 11, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.05% |
Apr 10, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | 0.26% |
Apr 09, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | -0.15% |
Apr 08, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.09% |
Apr 05, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.36% |
Apr 04, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | 0.20% |
Apr 03, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.25% |
Apr 02, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.64% |
Mar 28, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.50% |
Mar 27, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.13% |
Mar 26, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 0.01% |
Mar 25, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.18% |
Mar 22, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.26% |
Mar 21, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.94% |
Mar 20, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.40% |
Mar 19, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.07% |
Highest: 93.920 | Lowest: 91.400 | Difference: 2.520 | Average: 92.910 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review