Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.79% |
Apr 22, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.67% |
Apr 19, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.11% |
Apr 18, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.29% |
Apr 17, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.34% |
Apr 16, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -1.41% |
Apr 15, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.79% |
Apr 12, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.74% |
Apr 11, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.65% |
Apr 10, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.53% |
Apr 09, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.67% |
Apr 08, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.00% |
Apr 05, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.36% |
Apr 04, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.11% |
Apr 03, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -1.11% |
Apr 02, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
Mar 28, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.59% |
Mar 27, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.44% |
Mar 26, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Mar 25, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.37% |
Highest: 0.927 | Lowest: 0.904 | Difference: 0.024 | Average: 0.917 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review