Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 1.22% |
Apr 23, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 1.11% |
Apr 22, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 1.22% |
Apr 19, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.23% |
Apr 18, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.84% |
Apr 17, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.49% |
Apr 16, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.84% |
Apr 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -1.61% |
Apr 12, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.86% |
Apr 11, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.84% |
Apr 10, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.71% |
Apr 09, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.41% |
Apr 08, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Apr 05, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.31% |
Apr 04, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.04% |
Apr 03, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.72% |
Apr 02, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.72% |
Mar 28, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 1.37% |
Mar 27, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.10% |
Mar 26, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.44% |
Mar 25, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.42% |
Highest: 1.374 | Lowest: 1.313 | Difference: 0.062 | Average: 1.345 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review