Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | -0.30% |
Apr 23, 2024 | 158.93 | 158.93 | 158.93 | 158.93 | -0.03% |
Apr 22, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 0.46% |
Apr 19, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | -0.10% |
Apr 18, 2024 | 158.41 | 158.41 | 158.41 | 158.41 | -0.02% |
Apr 17, 2024 | 158.43 | 158.43 | 158.43 | 158.43 | 0.18% |
Apr 16, 2024 | 158.14 | 158.14 | 158.14 | 158.14 | -0.43% |
Apr 15, 2024 | 158.83 | 158.83 | 158.83 | 158.83 | -0.67% |
Apr 12, 2024 | 159.91 | 159.91 | 159.91 | 159.91 | 0.35% |
Apr 11, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | -0.25% |
Apr 10, 2024 | 159.75 | 159.75 | 159.75 | 159.75 | -0.56% |
Apr 09, 2024 | 160.66 | 160.66 | 160.66 | 160.66 | 0.33% |
Apr 08, 2024 | 160.13 | 160.13 | 160.13 | 160.13 | -0.05% |
Apr 05, 2024 | 160.21 | 160.21 | 160.21 | 160.21 | -0.28% |
Apr 04, 2024 | 160.66 | 160.66 | 160.66 | 160.66 | 0.11% |
Apr 03, 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 0.04% |
Apr 02, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | -0.78% |
Mar 28, 2024 | 161.67 | 161.67 | 161.67 | 161.67 | 0.06% |
Mar 27, 2024 | 161.57 | 161.57 | 161.57 | 161.57 | 0.29% |
Mar 26, 2024 | 161.11 | 161.11 | 161.11 | 161.11 | 0.11% |
Mar 25, 2024 | 160.93 | 160.93 | 160.93 | 160.93 | -0.27% |
Highest: 161.67 | Lowest: 158.14 | Difference: 3.53 | Average: 159.77 | Change %: -1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review