Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | -0.53% |
Apr 17, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | -1.12% |
Apr 16, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 0.39% |
Apr 15, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | -1.71% |
Apr 12, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | -1.63% |
Apr 11, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 1.10% |
Apr 10, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | -0.78% |
Apr 09, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | -0.09% |
Apr 08, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 0.02% |
Apr 05, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.75% |
Apr 04, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | -1.35% |
Apr 03, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 0.26% |
Apr 02, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | -0.96% |
Apr 01, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | -0.20% |
Mar 28, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | -0.09% |
Mar 27, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | -0.09% |
Mar 26, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | -0.20% |
Mar 25, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | -0.36% |
Mar 22, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 0.11% |
Mar 21, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 0.47% |
Mar 20, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1.02% |
Mar 19, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 0.53% |
Highest: 55.83 | Lowest: 52.76 | Difference: 3.07 | Average: 54.81 | Change %: -3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review