Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Apr 24, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.28% |
Apr 23, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.44% |
Apr 22, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.62% |
Apr 19, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.72% |
Apr 18, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.24% |
Apr 17, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.52% |
Apr 16, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -2.15% |
Apr 15, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.35% |
Apr 12, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -1.09% |
Apr 11, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.32% |
Apr 10, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.55% |
Apr 09, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 1.35% |
Apr 08, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -1.83% |
Apr 03, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.19% |
Apr 02, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.23% |
Apr 01, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 1.47% |
Mar 29, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.49% |
Mar 28, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.76% |
Mar 27, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -2.06% |
Mar 26, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.60% |
Mar 25, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.38% |
Highest: 1.106 | Lowest: 1.064 | Difference: 0.042 | Average: 1.085 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review