Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | -0.21% |
Apr 17, 2024 | 137.79 | 137.79 | 137.79 | 137.79 | -0.62% |
Apr 16, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | -0.23% |
Apr 15, 2024 | 138.97 | 138.97 | 138.97 | 138.97 | -1.26% |
Apr 12, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | -1.69% |
Apr 11, 2024 | 143.17 | 143.17 | 143.17 | 143.17 | 0.71% |
Apr 10, 2024 | 142.16 | 142.16 | 142.16 | 142.16 | -1.08% |
Apr 09, 2024 | 143.71 | 143.71 | 143.71 | 143.71 | 0.17% |
Apr 08, 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 0.03% |
Apr 05, 2024 | 143.42 | 143.42 | 143.42 | 143.42 | 1.08% |
Apr 04, 2024 | 141.89 | 141.89 | 141.89 | 141.89 | -1.20% |
Apr 03, 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 0.16% |
Apr 02, 2024 | 143.38 | 143.38 | 143.38 | 143.38 | -0.82% |
Apr 01, 2024 | 144.57 | 144.57 | 144.57 | 144.57 | -0.29% |
Mar 28, 2024 | 144.99 | 144.99 | 144.99 | 144.99 | 0.14% |
Mar 27, 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 0.96% |
Mar 26, 2024 | 143.42 | 143.42 | 143.42 | 143.42 | -0.24% |
Mar 25, 2024 | 143.76 | 143.76 | 143.76 | 143.76 | -0.26% |
Mar 22, 2024 | 144.13 | 144.13 | 144.13 | 144.13 | -0.24% |
Mar 21, 2024 | 144.48 | 144.48 | 144.48 | 144.48 | 0.41% |
Mar 20, 2024 | 143.89 | 143.89 | 143.89 | 143.89 | 1.02% |
Mar 19, 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 0.56% |
Highest: 144.99 | Lowest: 137.50 | Difference: 7.49 | Average: 142.50 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review