Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | -0.50% |
Oct 31, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | -0.40% |
Oct 30, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 0.36% |
Oct 29, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 0.23% |
Oct 28, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | -1.82% |
Oct 25, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 0.23% |
Oct 24, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 0.20% |
Oct 23, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | -0.19% |
Oct 22, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 1.29% |
Oct 21, 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 0.31% |
Oct 18, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 0.11% |
Oct 17, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 0.07% |
Oct 16, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | -0.16% |
Oct 15, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | -1.02% |
Oct 14, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | -1.24% |
Oct 11, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 0.10% |
Oct 10, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 1.29% |
Oct 09, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | -0.84% |
Oct 08, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | -1.80% |
Oct 07, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 0.09% |
Oct 04, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | -0.22% |
Oct 03, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 0.39% |
Highest: 90.30 | Lowest: 86.78 | Difference: 3.52 | Average: 88.09 | Change %: -3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review