Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 0.58% |
Apr 19, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | -0.50% |
Apr 18, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | -1.08% |
Apr 17, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | -0.76% |
Apr 16, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -0.08% |
Apr 15, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | -1.39% |
Apr 12, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | -3.68% |
Apr 11, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 0.03% |
Apr 10, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | -1.29% |
Apr 09, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 1.37% |
Apr 08, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 0.27% |
Apr 05, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 1.50% |
Apr 04, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | -0.86% |
Apr 03, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 0.37% |
Apr 02, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | -1.69% |
Apr 01, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | -1.12% |
Mar 28, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 0.10% |
Mar 27, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 1.49% |
Mar 26, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 0.67% |
Mar 25, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | -0.66% |
Highest: 67.57 | Lowest: 61.71 | Difference: 5.86 | Average: 65.19 | Change %: -6.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review