Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
Apr 19, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
Apr 18, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
Apr 17, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Apr 16, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
Apr 15, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% |
Apr 12, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.93% |
Apr 11, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
Apr 10, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
Apr 09, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
Apr 08, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
Apr 05, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
Apr 04, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
Apr 03, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
Apr 02, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
Apr 01, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
Mar 28, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
Mar 27, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
Mar 26, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
Mar 25, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
Highest: 17.42 | Lowest: 16.71 | Difference: 0.71 | Average: 17.13 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review