Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 2,763.280 | 2,763.280 | 2,763.280 | 2,763.280 | -0.08% |
Mar 26, 2024 | 2,765.484 | 2,765.484 | 2,765.484 | 2,765.484 | 0.86% |
Mar 25, 2024 | 2,741.862 | 2,741.862 | 2,741.862 | 2,741.862 | -0.25% |
Mar 22, 2024 | 2,748.645 | 2,748.645 | 2,748.645 | 2,748.645 | -0.33% |
Mar 21, 2024 | 2,757.740 | 2,757.740 | 2,757.740 | 2,757.740 | 1.80% |
Mar 20, 2024 | 2,708.918 | 2,708.918 | 2,708.918 | 2,708.918 | 0.14% |
Mar 19, 2024 | 2,705.162 | 2,705.162 | 2,705.162 | 2,705.162 | 0.41% |
Mar 18, 2024 | 2,694.129 | 2,694.129 | 2,694.129 | 2,694.129 | -1.14% |
Mar 15, 2024 | 2,725.156 | 2,725.156 | 2,725.156 | 2,725.156 | 0.23% |
Mar 14, 2024 | 2,719.019 | 2,719.019 | 2,719.019 | 2,719.019 | 0.02% |
Mar 13, 2024 | 2,718.453 | 2,718.453 | 2,718.453 | 2,718.453 | 0.22% |
Mar 12, 2024 | 2,712.611 | 2,712.611 | 2,712.611 | 2,712.611 | 1.71% |
Mar 11, 2024 | 2,666.898 | 2,666.898 | 2,666.898 | 2,666.898 | -0.33% |
Mar 08, 2024 | 2,675.827 | 2,675.827 | 2,675.827 | 2,675.827 | 0.65% |
Mar 07, 2024 | 2,658.641 | 2,658.641 | 2,658.641 | 2,658.641 | 0.43% |
Mar 06, 2024 | 2,647.163 | 2,647.163 | 2,647.163 | 2,647.163 | 0.48% |
Mar 05, 2024 | 2,634.512 | 2,634.512 | 2,634.512 | 2,634.512 | -0.26% |
Mar 04, 2024 | 2,641.315 | 2,641.315 | 2,641.315 | 2,641.315 | -0.25% |
Mar 01, 2024 | 2,647.891 | 2,647.891 | 2,647.891 | 2,647.891 | 0.35% |
Feb 29, 2024 | 2,638.659 | 2,638.659 | 2,638.659 | 2,638.659 | 0.23% |
Highest: 2,765.484 | Lowest: 2,634.512 | Difference: 130.972 | Average: 2,698.568 | Change %: 4.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review