Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 92.027 | 92.027 | 92.027 | 92.027 | 0.11% |
Mar 26, 2024 | 91.926 | 91.926 | 91.926 | 91.926 | 0.03% |
Mar 25, 2024 | 91.897 | 91.897 | 91.897 | 91.897 | -0.04% |
Mar 22, 2024 | 91.933 | 91.933 | 91.933 | 91.933 | 0.11% |
Mar 21, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | 0.14% |
Mar 20, 2024 | 91.699 | 91.699 | 91.699 | 91.699 | 0.01% |
Mar 19, 2024 | 91.691 | 91.691 | 91.691 | 91.691 | 0.04% |
Mar 18, 2024 | 91.651 | 91.651 | 91.651 | 91.651 | 0.03% |
Mar 15, 2024 | 91.625 | 91.625 | 91.625 | 91.625 | -4.03% |
Mar 14, 2024 | 95.477 | 95.477 | 95.477 | 95.477 | -0.10% |
Mar 13, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.00% |
Mar 12, 2024 | 95.567 | 95.567 | 95.567 | 95.567 | 0.00% |
Mar 11, 2024 | 95.566 | 95.566 | 95.566 | 95.566 | -0.02% |
Mar 08, 2024 | 95.581 | 95.581 | 95.581 | 95.581 | 0.18% |
Mar 07, 2024 | 95.411 | 95.411 | 95.411 | 95.411 | 0.10% |
Mar 06, 2024 | 95.319 | 95.319 | 95.319 | 95.319 | 0.00% |
Mar 05, 2024 | 95.318 | 95.318 | 95.318 | 95.318 | 0.11% |
Mar 04, 2024 | 95.217 | 95.217 | 95.217 | 95.217 | 0.05% |
Mar 01, 2024 | 95.168 | 95.168 | 95.168 | 95.168 | 0.04% |
Feb 29, 2024 | 95.131 | 95.131 | 95.131 | 95.131 | 0.08% |
Highest: 95.581 | Lowest: 91.625 | Difference: 3.956 | Average: 93.780 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review