Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2016 | 1,959.560 | 1,959.560 | 1,959.560 | 1,959.560 | 0.66% |
May 30, 2016 | 1,946.730 | 1,946.730 | 1,946.730 | 1,946.730 | 0.19% |
May 27, 2016 | 1,943.120 | 1,943.120 | 1,943.120 | 1,943.120 | 0.18% |
May 26, 2016 | 1,939.630 | 1,939.630 | 1,939.630 | 1,939.630 | -0.40% |
May 25, 2016 | 1,947.500 | 1,947.500 | 1,947.500 | 1,947.500 | -0.05% |
May 24, 2016 | 1,948.560 | 1,948.560 | 1,948.560 | 1,948.560 | 0.17% |
May 23, 2016 | 1,945.350 | 1,945.350 | 1,945.350 | 1,945.350 | 0.21% |
May 20, 2016 | 1,941.180 | 1,941.180 | 1,941.180 | 1,941.180 | 1.50% |
May 19, 2016 | 1,912.450 | 1,912.450 | 1,912.450 | 1,912.450 | -0.32% |
May 18, 2016 | 1,918.660 | 1,918.660 | 1,918.660 | 1,918.660 | -0.83% |
May 17, 2016 | 1,934.750 | 1,934.750 | 1,934.750 | 1,934.750 | 0.20% |
May 13, 2016 | 1,930.930 | 1,930.930 | 1,930.930 | 1,930.930 | -0.19% |
May 12, 2016 | 1,934.680 | 1,934.680 | 1,934.680 | 1,934.680 | 0.24% |
May 11, 2016 | 1,930.100 | 1,930.100 | 1,930.100 | 1,930.100 | 1.24% |
May 10, 2016 | 1,906.530 | 1,906.530 | 1,906.530 | 1,906.530 | 1.09% |
May 09, 2016 | 1,886.060 | 1,886.060 | 1,886.060 | 1,886.060 | 1.08% |
May 06, 2016 | 1,865.960 | 1,865.960 | 1,865.960 | 1,865.960 | -0.15% |
May 02, 2016 | 1,868.770 | 1,868.770 | 1,868.770 | 1,868.770 | -0.09% |
Apr 28, 2016 | 1,870.380 | 1,870.380 | 1,870.380 | 1,870.380 | 0.26% |
Apr 27, 2016 | 1,865.590 | 1,865.590 | 1,865.590 | 1,865.590 | 0.45% |
Apr 26, 2016 | 1,857.290 | 1,857.290 | 1,857.290 | 1,857.290 | -1.35% |
Apr 25, 2016 | 1,882.770 | 1,882.770 | 1,882.770 | 1,882.770 | -1.12% |
Apr 22, 2016 | 1,904.190 | 1,904.190 | 1,904.190 | 1,904.190 | -0.27% |
Apr 21, 2016 | 1,909.270 | 1,909.270 | 1,909.270 | 1,909.270 | -0.01% |
Apr 20, 2016 | 1,909.520 | 1,909.520 | 1,909.520 | 1,909.520 | 0.12% |
Apr 19, 2016 | 1,907.250 | 1,907.250 | 1,907.250 | 1,907.250 | 0.68% |
Apr 18, 2016 | 1,894.390 | 1,894.390 | 1,894.390 | 1,894.390 | -0.16% |
Apr 15, 2016 | 1,897.370 | 1,897.370 | 1,897.370 | 1,897.370 | 0.09% |
Apr 14, 2016 | 1,895.660 | 1,895.660 | 1,895.660 | 1,895.660 | 0.68% |
Apr 13, 2016 | 1,882.860 | 1,882.860 | 1,882.860 | 1,882.860 | -3.91% |
Highest: 1,959.560 | Lowest: 1,857.290 | Difference: 102.270 | Average: 1,911.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review