Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 36.514 | 36.514 | 36.514 | 36.514 | -0.07% |
Mar 27, 2024 | 36.539 | 36.539 | 36.539 | 36.539 | 1.30% |
Mar 26, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | 0.03% |
Mar 25, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | -0.62% |
Mar 22, 2024 | 36.285 | 36.285 | 36.285 | 36.285 | -0.59% |
Mar 21, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.96% |
Mar 20, 2024 | 36.153 | 36.153 | 36.153 | 36.153 | 0.08% |
Mar 19, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | 0.62% |
Mar 18, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.23% |
Mar 15, 2024 | 35.816 | 35.816 | 35.816 | 35.816 | -0.30% |
Mar 14, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | -0.69% |
Mar 13, 2024 | 36.174 | 36.174 | 36.174 | 36.174 | -0.88% |
Mar 12, 2024 | 36.495 | 36.495 | 36.495 | 36.495 | 0.47% |
Mar 11, 2024 | 36.326 | 36.326 | 36.326 | 36.326 | 0.31% |
Mar 08, 2024 | 36.213 | 36.213 | 36.213 | 36.213 | 0.18% |
Mar 07, 2024 | 36.148 | 36.148 | 36.148 | 36.148 | 0.32% |
Mar 06, 2024 | 36.033 | 36.033 | 36.033 | 36.033 | 0.20% |
Mar 05, 2024 | 35.961 | 35.961 | 35.961 | 35.961 | -0.23% |
Mar 04, 2024 | 36.045 | 36.045 | 36.045 | 36.045 | -0.01% |
Mar 01, 2024 | 36.047 | 36.047 | 36.047 | 36.047 | 0.46% |
Feb 29, 2024 | 35.882 | 35.882 | 35.882 | 35.882 | 0.34% |
Highest: 36.539 | Lowest: 35.816 | Difference: 0.723 | Average: 36.153 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review