Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.23% |
Apr 22, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.54% |
Apr 19, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.10% |
Apr 18, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Apr 17, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.43% |
Apr 16, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.17% |
Apr 15, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 2.54% |
Apr 12, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.57% |
Apr 11, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.04% |
Apr 10, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.08% |
Apr 09, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.46% |
Apr 08, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -1.00% |
Apr 03, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.23% |
Apr 02, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.19% |
Apr 01, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.88% |
Mar 29, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.94% |
Mar 28, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.36% |
Mar 27, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.46% |
Mar 26, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.48% |
Mar 25, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.20% |
Highest: 1.870 | Lowest: 1.810 | Difference: 0.059 | Average: 1.842 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review