Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | -0.09% |
Mar 27, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.07% |
Mar 26, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | -0.30% |
Mar 25, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.46% |
Mar 22, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | -0.16% |
Mar 21, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.51% |
Mar 20, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 1.07% |
Mar 19, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | 0.49% |
Mar 18, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.80% |
Mar 15, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | -0.90% |
Mar 14, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.22% |
Mar 13, 2024 | 18.842 | 18.842 | 18.842 | 18.842 | -0.28% |
Mar 12, 2024 | 18.894 | 18.894 | 18.894 | 18.894 | 1.29% |
Mar 11, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | -1.56% |
Mar 08, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | -1.32% |
Mar 07, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 1.12% |
Mar 06, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | 1.04% |
Mar 05, 2024 | 18.793 | 18.793 | 18.793 | 18.793 | -1.23% |
Mar 04, 2024 | 19.026 | 19.026 | 19.026 | 19.026 | 0.24% |
Mar 01, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.60% |
Highest: 19.200 | Lowest: 18.632 | Difference: 0.569 | Average: 18.941 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review