Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | -0.25% |
Apr 18, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | -0.56% |
Apr 17, 2024 | 287.550 | 287.550 | 287.550 | 287.550 | -0.20% |
Apr 16, 2024 | 288.140 | 288.140 | 288.140 | 288.140 | -0.92% |
Apr 15, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | -1.08% |
Apr 12, 2024 | 294.020 | 294.020 | 294.020 | 294.020 | 0.95% |
Apr 11, 2024 | 291.250 | 291.250 | 291.250 | 291.250 | 0.24% |
Apr 10, 2024 | 290.550 | 290.550 | 290.550 | 290.550 | 0.25% |
Apr 09, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | 0.11% |
Apr 08, 2024 | 289.500 | 289.500 | 289.500 | 289.500 | 0.86% |
Apr 05, 2024 | 287.040 | 287.040 | 287.040 | 287.040 | -0.93% |
Apr 04, 2024 | 289.740 | 289.740 | 289.740 | 289.740 | -0.59% |
Apr 03, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -1.10% |
Apr 02, 2024 | 294.700 | 294.700 | 294.700 | 294.700 | 0.67% |
Mar 28, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 0.90% |
Mar 27, 2024 | 290.150 | 290.150 | 290.150 | 290.150 | 0.12% |
Mar 26, 2024 | 289.790 | 289.790 | 289.790 | 289.790 | -0.41% |
Mar 25, 2024 | 290.980 | 290.980 | 290.980 | 290.980 | -0.22% |
Mar 22, 2024 | 291.610 | 291.610 | 291.610 | 291.610 | 0.95% |
Mar 21, 2024 | 288.860 | 288.860 | 288.860 | 288.860 | 0.36% |
Mar 20, 2024 | 287.830 | 287.830 | 287.830 | 287.830 | 0.31% |
Mar 19, 2024 | 286.950 | 286.950 | 286.950 | 286.950 | 1.14% |
Highest: 294.700 | Lowest: 285.220 | Difference: 9.480 | Average: 289.757 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review