Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 297.970 | 297.970 | 297.970 | 297.970 | -0.20% |
Apr 16, 2024 | 298.580 | 298.580 | 298.580 | 298.580 | -0.92% |
Apr 15, 2024 | 301.360 | 301.360 | 301.360 | 301.360 | -1.08% |
Apr 12, 2024 | 304.640 | 304.640 | 304.640 | 304.640 | 0.95% |
Apr 11, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.25% |
Apr 10, 2024 | 301.030 | 301.030 | 301.030 | 301.030 | 0.25% |
Apr 09, 2024 | 300.270 | 300.270 | 300.270 | 300.270 | 0.11% |
Apr 08, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.86% |
Apr 05, 2024 | 297.360 | 297.360 | 297.360 | 297.360 | -0.93% |
Apr 04, 2024 | 300.160 | 300.160 | 300.160 | 300.160 | -0.58% |
Apr 03, 2024 | 301.910 | 301.910 | 301.910 | 301.910 | -1.10% |
Apr 02, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.68% |
Mar 28, 2024 | 303.220 | 303.220 | 303.220 | 303.220 | 0.90% |
Mar 27, 2024 | 300.520 | 300.520 | 300.520 | 300.520 | 0.13% |
Mar 26, 2024 | 300.140 | 300.140 | 300.140 | 300.140 | -0.41% |
Mar 25, 2024 | 301.370 | 301.370 | 301.370 | 301.370 | -0.21% |
Mar 22, 2024 | 302.000 | 302.000 | 302.000 | 302.000 | 0.95% |
Mar 21, 2024 | 299.150 | 299.150 | 299.150 | 299.150 | 0.36% |
Mar 20, 2024 | 298.070 | 298.070 | 298.070 | 298.070 | 0.31% |
Mar 19, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 1.14% |
Mar 18, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | -0.61% |
Highest: 305.280 | Lowest: 293.790 | Difference: 11.490 | Average: 300.270 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review