Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 22,340.000 | 22,340.000 | 22,340.000 | 22,340.000 | 1.13% |
Apr 22, 2024 | 22,091.000 | 22,091.000 | 22,091.000 | 22,091.000 | 0.27% |
Apr 19, 2024 | 22,032.000 | 22,032.000 | 22,032.000 | 22,032.000 | 0.05% |
Apr 18, 2024 | 22,021.000 | 22,021.000 | 22,021.000 | 22,021.000 | -0.58% |
Apr 17, 2024 | 22,150.000 | 22,150.000 | 22,150.000 | 22,150.000 | -0.99% |
Apr 16, 2024 | 22,371.000 | 22,371.000 | 22,371.000 | 22,371.000 | -0.59% |
Apr 15, 2024 | 22,503.000 | 22,503.000 | 22,503.000 | 22,503.000 | -1.19% |
Apr 12, 2024 | 22,775.000 | 22,775.000 | 22,775.000 | 22,775.000 | 0.52% |
Apr 11, 2024 | 22,657.000 | 22,657.000 | 22,657.000 | 22,657.000 | -2.06% |
Apr 10, 2024 | 23,133.000 | 23,133.000 | 23,133.000 | 23,133.000 | 0.78% |
Apr 09, 2024 | 22,954.000 | 22,954.000 | 22,954.000 | 22,954.000 | 1.09% |
Apr 08, 2024 | 22,706.000 | 22,706.000 | 22,706.000 | 22,706.000 | 0.26% |
Apr 05, 2024 | 22,647.000 | 22,647.000 | 22,647.000 | 22,647.000 | -0.33% |
Apr 04, 2024 | 22,721.000 | 22,721.000 | 22,721.000 | 22,721.000 | -0.22% |
Apr 03, 2024 | 22,772.000 | 22,772.000 | 22,772.000 | 22,772.000 | -1.47% |
Apr 02, 2024 | 23,111.000 | 23,111.000 | 23,111.000 | 23,111.000 | -0.34% |
Mar 28, 2024 | 23,190.000 | 23,190.000 | 23,190.000 | 23,190.000 | 1.87% |
Mar 27, 2024 | 22,764.000 | 22,764.000 | 22,764.000 | 22,764.000 | -0.31% |
Mar 26, 2024 | 22,834.000 | 22,834.000 | 22,834.000 | 22,834.000 | -0.50% |
Mar 25, 2024 | 22,948.000 | 22,948.000 | 22,948.000 | 22,948.000 | -1.09% |
Highest: 23,190.000 | Lowest: 22,021.000 | Difference: 1,169.000 | Average: 22,636.000 | Change %: -3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review