Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1,929.880 | 1,929.880 | 1,929.880 | 1,929.880 | -0.51% |
Apr 17, 2024 | 1,939.780 | 1,939.780 | 1,939.780 | 1,939.780 | -0.10% |
Apr 16, 2024 | 1,941.700 | 1,941.700 | 1,941.700 | 1,941.700 | -0.88% |
Apr 15, 2024 | 1,958.990 | 1,958.990 | 1,958.990 | 1,958.990 | -1.03% |
Apr 12, 2024 | 1,979.370 | 1,979.370 | 1,979.370 | 1,979.370 | 0.91% |
Apr 11, 2024 | 1,961.490 | 1,961.490 | 1,961.490 | 1,961.490 | 0.09% |
Apr 10, 2024 | 1,959.730 | 1,959.730 | 1,959.730 | 1,959.730 | 0.26% |
Apr 09, 2024 | 1,954.580 | 1,954.580 | 1,954.580 | 1,954.580 | 0.14% |
Apr 08, 2024 | 1,951.910 | 1,951.910 | 1,951.910 | 1,951.910 | 0.77% |
Apr 05, 2024 | 1,936.900 | 1,936.900 | 1,936.900 | 1,936.900 | -1.01% |
Apr 04, 2024 | 1,956.600 | 1,956.600 | 1,956.600 | 1,956.600 | -0.65% |
Apr 03, 2024 | 1,969.500 | 1,969.500 | 1,969.500 | 1,969.500 | -1.17% |
Apr 02, 2024 | 1,992.770 | 1,992.770 | 1,992.770 | 1,992.770 | 0.57% |
Mar 28, 2024 | 1,981.460 | 1,981.460 | 1,981.460 | 1,981.460 | 0.88% |
Mar 27, 2024 | 1,964.200 | 1,964.200 | 1,964.200 | 1,964.200 | 0.18% |
Mar 26, 2024 | 1,960.740 | 1,960.740 | 1,960.740 | 1,960.740 | -0.43% |
Mar 25, 2024 | 1,969.220 | 1,969.220 | 1,969.220 | 1,969.220 | -0.24% |
Mar 22, 2024 | 1,974.030 | 1,974.030 | 1,974.030 | 1,974.030 | 1.00% |
Mar 21, 2024 | 1,954.530 | 1,954.530 | 1,954.530 | 1,954.530 | 0.33% |
Mar 20, 2024 | 1,948.040 | 1,948.040 | 1,948.040 | 1,948.040 | 0.28% |
Mar 19, 2024 | 1,942.670 | 1,942.670 | 1,942.670 | 1,942.670 | 1.05% |
Highest: 1,992.770 | Lowest: 1,929.880 | Difference: 62.890 | Average: 1,958.480 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review