Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 290.530 | 290.530 | 290.530 | 290.530 | -0.76% |
Apr 17, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | -0.77% |
Apr 16, 2024 | 295.010 | 295.010 | 295.010 | 295.010 | -0.03% |
Apr 15, 2024 | 295.110 | 295.110 | 295.110 | 295.110 | -1.25% |
Apr 12, 2024 | 298.850 | 298.850 | 298.850 | 298.850 | -0.78% |
Apr 11, 2024 | 301.210 | 301.210 | 301.210 | 301.210 | 1.03% |
Apr 10, 2024 | 298.130 | 298.130 | 298.130 | 298.130 | 0.25% |
Apr 09, 2024 | 297.390 | 297.390 | 297.390 | 297.390 | 0.26% |
Apr 08, 2024 | 296.620 | 296.620 | 296.620 | 296.620 | -0.21% |
Apr 05, 2024 | 297.230 | 297.230 | 297.230 | 297.230 | 1.44% |
Apr 04, 2024 | 293.020 | 293.020 | 293.020 | 293.020 | -1.51% |
Apr 03, 2024 | 297.500 | 297.500 | 297.500 | 297.500 | -0.29% |
Apr 02, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | -0.58% |
Mar 28, 2024 | 300.110 | 300.110 | 300.110 | 300.110 | 0.09% |
Mar 27, 2024 | 299.840 | 299.840 | 299.840 | 299.840 | -0.08% |
Mar 26, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | -0.00% |
Mar 25, 2024 | 300.100 | 300.100 | 300.100 | 300.100 | -0.85% |
Mar 22, 2024 | 302.680 | 302.680 | 302.680 | 302.680 | 0.32% |
Mar 21, 2024 | 301.700 | 301.700 | 301.700 | 301.700 | 0.85% |
Mar 20, 2024 | 299.170 | 299.170 | 299.170 | 299.170 | 0.63% |
Mar 19, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | 0.70% |
Highest: 302.680 | Lowest: 290.530 | Difference: 12.150 | Average: 297.748 | Change %: -1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review