Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
Apr 22, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
Apr 19, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
Apr 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
Apr 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
Apr 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
Apr 15, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
Apr 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
Apr 11, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
Apr 10, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
Apr 09, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
Apr 08, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
Apr 05, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
Apr 04, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
Apr 03, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
Apr 02, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
Apr 01, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
Mar 28, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
Mar 27, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
Mar 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% |
Mar 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
Highest: 10.82 | Lowest: 10.49 | Difference: 0.33 | Average: 10.68 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review