Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,027.576 | 1,027.576 | 1,027.576 | 1,027.576 | 0.01% |
Apr 23, 2024 | 1,027.422 | 1,027.422 | 1,027.422 | 1,027.422 | 0.01% |
Apr 22, 2024 | 1,027.324 | 1,027.324 | 1,027.324 | 1,027.324 | 0.05% |
Apr 19, 2024 | 1,026.806 | 1,026.806 | 1,026.806 | 1,026.806 | 0.02% |
Apr 18, 2024 | 1,026.645 | 1,026.645 | 1,026.645 | 1,026.645 | 0.01% |
Apr 17, 2024 | 1,026.534 | 1,026.534 | 1,026.534 | 1,026.534 | 0.02% |
Apr 16, 2024 | 1,026.373 | 1,026.373 | 1,026.373 | 1,026.373 | 0.01% |
Apr 15, 2024 | 1,026.227 | 1,026.227 | 1,026.227 | 1,026.227 | 0.05% |
Apr 12, 2024 | 1,025.741 | 1,025.741 | 1,025.741 | 1,025.741 | 0.02% |
Apr 11, 2024 | 1,025.545 | 1,025.545 | 1,025.545 | 1,025.545 | 0.02% |
Apr 10, 2024 | 1,025.336 | 1,025.336 | 1,025.336 | 1,025.336 | 0.02% |
Apr 09, 2024 | 1,025.081 | 1,025.081 | 1,025.081 | 1,025.081 | 0.02% |
Apr 08, 2024 | 1,024.840 | 1,024.840 | 1,024.840 | 1,024.840 | 0.05% |
Apr 05, 2024 | 1,024.343 | 1,024.343 | 1,024.343 | 1,024.343 | 0.02% |
Apr 04, 2024 | 1,024.177 | 1,024.177 | 1,024.177 | 1,024.177 | 0.02% |
Apr 03, 2024 | 1,023.941 | 1,023.941 | 1,023.941 | 1,023.941 | 0.02% |
Apr 02, 2024 | 1,023.786 | 1,023.786 | 1,023.786 | 1,023.786 | 0.09% |
Mar 27, 2024 | 1,022.864 | 1,022.864 | 1,022.864 | 1,022.864 | 0.02% |
Mar 26, 2024 | 1,022.707 | 1,022.707 | 1,022.707 | 1,022.707 | 0.01% |
Mar 25, 2024 | 1,022.577 | 1,022.577 | 1,022.577 | 1,022.577 | 0.04% |
Highest: 1,027.576 | Lowest: 1,022.577 | Difference: 4.999 | Average: 1,025.292 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review