Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 988.769 | 988.769 | 988.769 | 988.769 | -0.07% |
Apr 18, 2024 | 989.422 | 989.422 | 989.422 | 989.422 | 0.12% |
Apr 17, 2024 | 988.265 | 988.265 | 988.265 | 988.265 | 0.10% |
Apr 16, 2024 | 987.270 | 987.270 | 987.270 | 987.270 | -0.28% |
Apr 15, 2024 | 990.075 | 990.075 | 990.075 | 990.075 | -0.24% |
Apr 12, 2024 | 992.489 | 992.489 | 992.489 | 992.489 | 0.22% |
Apr 11, 2024 | 990.332 | 990.332 | 990.332 | 990.332 | -0.19% |
Apr 10, 2024 | 992.217 | 992.217 | 992.217 | 992.217 | -0.05% |
Apr 09, 2024 | 992.692 | 992.692 | 992.692 | 992.692 | 0.22% |
Apr 08, 2024 | 990.501 | 990.501 | 990.501 | 990.501 | -0.16% |
Apr 05, 2024 | 992.125 | 992.125 | 992.125 | 992.125 | 0.22% |
Apr 03, 2024 | 989.918 | 989.918 | 989.918 | 989.918 | -0.16% |
Apr 02, 2024 | 991.532 | 991.532 | 991.532 | 991.532 | -0.37% |
Mar 27, 2024 | 995.242 | 995.242 | 995.242 | 995.242 | 0.65% |
Apr 19, 2024 | 988.769 | 988.769 | 988.769 | 988.769 | -0.07% |
Apr 18, 2024 | 989.422 | 989.422 | 989.422 | 989.422 | 0.12% |
Apr 17, 2024 | 988.265 | 988.265 | 988.265 | 988.265 | 0.10% |
Apr 16, 2024 | 987.270 | 987.270 | 987.270 | 987.270 | -0.28% |
Apr 15, 2024 | 990.075 | 990.075 | 990.075 | 990.075 | -0.24% |
Apr 12, 2024 | 992.489 | 992.489 | 992.489 | 992.489 | 0.22% |
Apr 11, 2024 | 990.332 | 990.332 | 990.332 | 990.332 | -0.19% |
Apr 10, 2024 | 992.217 | 992.217 | 992.217 | 992.217 | -0.05% |
Apr 09, 2024 | 992.692 | 992.692 | 992.692 | 992.692 | 0.22% |
Apr 08, 2024 | 990.501 | 990.501 | 990.501 | 990.501 | -0.16% |
Apr 05, 2024 | 992.125 | 992.125 | 992.125 | 992.125 | 0.22% |
Apr 03, 2024 | 989.918 | 989.918 | 989.918 | 989.918 | -0.16% |
Apr 02, 2024 | 991.532 | 991.532 | 991.532 | 991.532 | -0.37% |
Mar 27, 2024 | 995.242 | 995.242 | 995.242 | 995.242 | 0.10% |
Mar 26, 2024 | 994.231 | 994.231 | 994.231 | 994.231 | -0.01% |
Mar 25, 2024 | 994.375 | 994.375 | 994.375 | 994.375 | -0.08% |
Highest: 995.242 | Lowest: 987.270 | Difference: 7.972 | Average: 991.010 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review