Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 432.580 | 432.580 | 432.580 | 432.580 | 0.29% |
Mar 25, 2024 | 431.343 | 431.343 | 431.343 | 431.343 | -0.33% |
Mar 22, 2024 | 432.762 | 432.762 | 432.762 | 432.762 | 0.29% |
Mar 21, 2024 | 431.516 | 431.516 | 431.516 | 431.516 | 0.82% |
Mar 20, 2024 | 428.009 | 428.009 | 428.009 | 428.009 | 0.49% |
Mar 19, 2024 | 425.938 | 425.938 | 425.938 | 425.938 | 0.24% |
Mar 18, 2024 | 424.930 | 424.930 | 424.930 | 424.930 | 0.45% |
Mar 15, 2024 | 423.038 | 423.038 | 423.038 | 423.038 | -0.04% |
Mar 14, 2024 | 423.223 | 423.223 | 423.223 | 423.223 | 0.19% |
Mar 13, 2024 | 422.400 | 422.400 | 422.400 | 422.400 | -0.21% |
Mar 12, 2024 | 423.290 | 423.290 | 423.290 | 423.290 | 1.11% |
Mar 11, 2024 | 418.656 | 418.656 | 418.656 | 418.656 | 0.09% |
Mar 08, 2024 | 418.269 | 418.269 | 418.269 | 418.269 | -0.40% |
Mar 07, 2024 | 419.943 | 419.943 | 419.943 | 419.943 | 0.29% |
Mar 06, 2024 | 418.728 | 418.728 | 418.728 | 418.728 | 0.23% |
Mar 05, 2024 | 417.787 | 417.787 | 417.787 | 417.787 | -0.56% |
Mar 04, 2024 | 420.141 | 420.141 | 420.141 | 420.141 | 0.18% |
Mar 01, 2024 | 419.384 | 419.384 | 419.384 | 419.384 | 0.30% |
Feb 29, 2024 | 418.122 | 418.122 | 418.122 | 418.122 | 0.48% |
Highest: 432.762 | Lowest: 417.787 | Difference: 14.975 | Average: 423.687 | Change %: 3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review