Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1.12% |
Apr 22, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 0.86% |
Apr 19, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -1.18% |
Apr 18, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | -0.39% |
Apr 17, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | -0.78% |
Apr 16, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.06% |
Apr 15, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -1.12% |
Apr 12, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | -1.40% |
Apr 11, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.76% |
Apr 10, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.76% |
Apr 09, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | -0.09% |
Apr 08, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | -0.17% |
Apr 05, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.27% |
Apr 04, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | -1.45% |
Apr 03, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 0.03% |
Apr 02, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.55% |
Apr 01, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.49% |
Mar 28, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.09% |
Mar 27, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.32% |
Mar 26, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -0.46% |
Mar 25, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | -0.51% |
Highest: 34.84 | Lowest: 32.69 | Difference: 2.15 | Average: 34.01 | Change %: -4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review