Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.31% |
Mar 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.88% |
Mar 26, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | -0.23% |
Mar 25, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -0.25% |
Mar 22, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | -0.37% |
Mar 21, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 0.57% |
Mar 20, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1.09% |
Mar 19, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.66% |
Mar 18, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.29% |
Mar 15, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | -0.35% |
Mar 14, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | -0.54% |
Mar 13, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.06% |
Mar 12, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.78% |
Mar 11, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -0.14% |
Mar 08, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.52% |
Mar 07, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.96% |
Mar 06, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0.52% |
Mar 05, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | -0.75% |
Mar 04, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | -0.03% |
Mar 01, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 0.73% |
Feb 29, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.59% |
Highest: 35.61 | Lowest: 34.32 | Difference: 1.29 | Average: 34.89 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review