Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
Apr 17, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
Apr 16, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
Apr 15, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
Apr 12, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -1.57% |
Apr 11, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
Apr 10, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -1.18% |
Apr 09, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
Apr 08, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
Apr 05, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
Apr 04, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
Apr 03, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.82% |
Apr 02, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
Apr 01, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
Mar 28, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
Mar 27, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
Mar 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
Mar 25, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
Mar 22, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
Mar 21, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Mar 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
Mar 19, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
Highest: 16.06 | Lowest: 15.41 | Difference: 0.65 | Average: 15.85 | Change %: -2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review