Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
Apr 17, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
Apr 16, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
Apr 15, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
Apr 12, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -1.72% |
Apr 11, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
Apr 10, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
Apr 09, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
Apr 08, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
Apr 05, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
Apr 04, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
Apr 03, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
Apr 02, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
Apr 01, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
Mar 28, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
Mar 27, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00% |
Mar 26, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
Mar 25, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
Mar 22, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.65% |
Mar 21, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
Mar 20, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
Mar 19, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
Highest: 23.34 | Lowest: 22.40 | Difference: 0.94 | Average: 22.94 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review