Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 23,036.070 | 23,036.070 | 23,036.070 | 23,036.070 | -1.20% |
Apr 16, 2024 | 23,314.859 | 23,314.859 | 23,314.859 | 23,314.859 | -2.16% |
Apr 15, 2024 | 23,829.949 | 23,829.949 | 23,829.949 | 23,829.949 | -0.26% |
Apr 12, 2024 | 23,892.279 | 23,892.279 | 23,892.279 | 23,892.279 | 0.65% |
Apr 11, 2024 | 23,736.980 | 23,736.980 | 23,736.980 | 23,736.980 | 0.05% |
Apr 10, 2024 | 23,725.570 | 23,725.570 | 23,725.570 | 23,725.570 | -0.53% |
Apr 09, 2024 | 23,852.221 | 23,852.221 | 23,852.221 | 23,852.221 | 1.03% |
Apr 08, 2024 | 23,608.961 | 23,608.961 | 23,608.961 | 23,608.961 | 0.84% |
Apr 05, 2024 | 23,412.711 | 23,412.711 | 23,412.711 | 23,412.711 | -1.42% |
Apr 04, 2024 | 23,749.051 | 23,749.051 | 23,749.051 | 23,749.051 | 1.00% |
Apr 03, 2024 | 23,514.949 | 23,514.949 | 23,514.949 | 23,514.949 | -0.33% |
Apr 02, 2024 | 23,592.000 | 23,592.000 | 23,592.000 | 23,592.000 | -0.97% |
Mar 28, 2024 | 23,822.490 | 23,822.490 | 23,822.490 | 23,822.490 | -0.74% |
Mar 27, 2024 | 23,999.689 | 23,999.689 | 23,999.689 | 23,999.689 | 0.53% |
Mar 26, 2024 | 23,873.221 | 23,873.221 | 23,873.221 | 23,873.221 | 0.29% |
Mar 25, 2024 | 23,803.301 | 23,803.301 | 23,803.301 | 23,803.301 | -1.35% |
Mar 22, 2024 | 24,128.131 | 24,128.131 | 24,128.131 | 24,128.131 | 0.38% |
Mar 21, 2024 | 24,035.881 | 24,035.881 | 24,035.881 | 24,035.881 | 1.72% |
Mar 19, 2024 | 23,628.891 | 23,628.891 | 23,628.891 | 23,628.891 | 1.01% |
Mar 18, 2024 | 23,393.770 | 23,393.770 | 23,393.770 | 23,393.770 | 2.02% |
Highest: 24,128.131 | Lowest: 23,036.070 | Difference: 1,092.061 | Average: 23,697.549 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review