Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 1.03% |
Apr 23, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | 0.19% |
Apr 22, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 0.13% |
Apr 19, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | -0.44% |
Apr 18, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | -0.48% |
Apr 17, 2024 | 211.150 | 211.150 | 211.150 | 211.150 | 0.18% |
Apr 16, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | -0.85% |
Apr 15, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | -0.66% |
Apr 12, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | 0.93% |
Apr 11, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | -0.21% |
Apr 10, 2024 | 212.460 | 212.460 | 212.460 | 212.460 | 0.17% |
Apr 09, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | 0.01% |
Apr 08, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 0.48% |
Apr 05, 2024 | 211.070 | 211.070 | 211.070 | 211.070 | -0.63% |
Apr 04, 2024 | 212.400 | 212.400 | 212.400 | 212.400 | -0.22% |
Apr 03, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | -0.86% |
Apr 02, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | 0.38% |
Mar 27, 2024 | 213.890 | 213.890 | 213.890 | 213.890 | 0.58% |
Mar 26, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | 0.46% |
Mar 25, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | -0.46% |
Highest: 214.710 | Lowest: 209.210 | Difference: 5.500 | Average: 211.857 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review