Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 668.660 | 668.660 | 668.660 | 668.660 | -0.93% |
Apr 17, 2024 | 674.920 | 674.920 | 674.920 | 674.920 | -0.92% |
Apr 16, 2024 | 681.200 | 681.200 | 681.200 | 681.200 | -0.96% |
Apr 15, 2024 | 687.820 | 687.820 | 687.820 | 687.820 | -2.96% |
Apr 12, 2024 | 708.820 | 708.820 | 708.820 | 708.820 | -2.32% |
Apr 11, 2024 | 725.650 | 725.650 | 725.650 | 725.650 | -0.34% |
Apr 10, 2024 | 728.140 | 728.140 | 728.140 | 728.140 | -2.02% |
Apr 09, 2024 | 743.140 | 743.140 | 743.140 | 743.140 | 1.82% |
Apr 08, 2024 | 729.890 | 729.890 | 729.890 | 729.890 | 0.97% |
Apr 05, 2024 | 722.880 | 722.880 | 722.880 | 722.880 | 0.91% |
Apr 04, 2024 | 716.360 | 716.360 | 716.360 | 716.360 | -0.59% |
Apr 03, 2024 | 720.620 | 720.620 | 720.620 | 720.620 | -0.39% |
Apr 02, 2024 | 723.420 | 723.420 | 723.420 | 723.420 | -3.52% |
Mar 28, 2024 | 749.780 | 749.780 | 749.780 | 749.780 | 0.58% |
Mar 27, 2024 | 745.440 | 745.440 | 745.440 | 745.440 | 1.42% |
Mar 26, 2024 | 734.990 | 734.990 | 734.990 | 734.990 | 0.64% |
Mar 25, 2024 | 730.310 | 730.310 | 730.310 | 730.310 | 0.10% |
Mar 22, 2024 | 729.590 | 729.590 | 729.590 | 729.590 | -1.72% |
Mar 21, 2024 | 742.380 | 742.380 | 742.380 | 742.380 | -0.01% |
Mar 20, 2024 | 742.420 | 742.420 | 742.420 | 742.420 | 0.76% |
Highest: 749.780 | Lowest: 668.660 | Difference: 81.120 | Average: 720.322 | Change %: -9.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review