Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
Mar 27, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
Mar 26, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
Mar 25, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
Mar 22, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
Mar 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
Mar 20, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
Mar 19, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
Mar 18, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
Mar 15, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
Mar 14, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
Mar 13, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.85% |
Mar 12, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
Mar 11, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
Mar 08, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
Mar 07, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
Mar 06, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
Mar 05, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
Mar 04, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
Mar 01, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
Feb 29, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
Highest: 22.73 | Lowest: 21.95 | Difference: 0.78 | Average: 22.44 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review